stock price
신한서부티엔디리츠(404990) Stock price
Current price 3,910
2026-08-27 21:09:57 As of
-
- Opening price
- 3,965
-
- Highest
- 3,965
-
- Lowest
- 3,860
-
- Volume
- 29,158
| Previous day | 3,965 | Par value | 1000 |
|---|---|---|---|
| Net change | ▼ 55 | Upper daily price limit | 5,150 |
| Transaction | 113,277,015 | Lower daily price limit | 2,780 |
| 52-week high | 4,920 | PER | 0.00 |
| 52-week low | 3,245 | Listed stocks | 61,627,860 |
market price
Daily price
info
Trader info
| Sell Top | Volume | Buying top | Volume |
|---|---|---|---|
| 제이피모간 | 6,970 | 신한증권 | 5,488 |
| 한국증권 | 5,890 | 메리츠증권 | 4,264 |
| NH투자증권 | 4,106 | 한국증권 | 4,035 |
| 모간스탠리 | 2,121 | NH투자증권 | 2,795 |
| 신한증권 | 2,077 | 유진증권 | 2,415 |
info
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 26/08/27 | 3,910 | ▼ 55 | 3,965 | 3,965 | 3,860 | 29,158 | 113,277,015 |
| 26/08/26 | 3,965 | ▲ 20 | 3,875 | 3,995 | 3,875 | 112,510 | 441,798,160 |
| 26/08/25 | 3,945 | ▲ 115 | 3,855 | 3,945 | 3,760 | 110,194 | 424,888,878 |
| 26/08/24 | 3,830 | ▼ 40 | 3,895 | 3,995 | 3,830 | 48,872 | 190,155,520 |
| 26/08/21 | 3,870 | ▼ 130 | 4,005 | 4,065 | 3,860 | 137,285 | 538,410,179 |
| 26/08/20 | 4,000 | ▼ 20 | 4,020 | 4,140 | 3,865 | 78,191 | 317,742,345 |
| 26/08/19 | 4,020 | ▼ 80 | 4,100 | 4,150 | 4,020 | 45,488 | 187,642,245 |
| 26/08/18 | 4,100 | ▼ 20 | 4,120 | 4,140 | 3,960 | 29,696 | 121,325,200 |
| 26/08/14 | 4,120 | ▲ 100 | 4,025 | 4,120 | 3,985 | 38,836 | 157,336,310 |
| 26/08/13 | 4,020 | ▼ 80 | 4,100 | 4,135 | 4,020 | 56,293 | 229,152,305 |
info
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 3,910 | ▼ 55 | 3,925 | 3,910 | 426 |
| 15:19:40 | 3,875 | ▼ 90 | 3,925 | 3,910 | 8 |
| 15:18:10 | 3,920 | ▼ 45 | 3,925 | 3,875 | 1,143 |
| 15:17:10 | 3,920 | ▼ 45 | 3,925 | 3,920 | 1,459 |
| 15:17:00 | 3,915 | ▼ 50 | 3,920 | 3,915 | 197 |
| 15:16:50 | 3,915 | ▼ 50 | 3,920 | 3,915 | 200 |
| 15:16:40 | 3,925 | ▼ 40 | 3,920 | 3,915 | 22 |
| 15:16:30 | 3,915 | ▼ 50 | 3,925 | 3,915 | 1,127 |
| 15:16:20 | 3,860 | ▼ 105 | 3,870 | 3,860 | 829 |
| 15:15:50 | 3,865 | ▼ 100 | 3,865 | 3,860 | 22 |
index
Major indices
[ Date of inquiry : 2026/08/27 21:09:57 ]| KOSDAQ | 837.65 | KOSDAQ daily net change | ▲ 10.78 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장마감 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 6912.37 | KOSPI daily net change | ▲ 104.16 |
| KOSPI 200 | 1088.61 | KOSPI 200 daily net change | ▲ 17.45 |